시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	13,890	700	- 4.80%	593,260	8,386
10:08	13,870	720	- 4.94%	592,718	8,378
10:07	13,870	720	- 4.94%	591,722	8,364
10:06	13,870	720	- 4.94%	590,819	8,352
10:05	13,910	680	- 4.66%	583,792	8,254
10:04	13,950	640	- 4.39%	577,693	8,169
10:03	14,010	580	- 3.98%	572,215	8,093
10:02	14,020	570	- 3.91%	569,963	8,061
10:01	14,010	580	- 3.98%	569,292	8,052
10:00	14,000	590	- 4.04%	563,983	7,977