시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	13,840	750	- 5.14%	618,720	8,739
10:18	13,860	730	- 5.00%	617,047	8,716
10:17	13,900	690	- 4.73%	602,099	8,508
10:16	13,900	690	- 4.73%	601,282	8,497
10:15	13,900	690	- 4.73%	599,045	8,466
10:14	13,900	690	- 4.73%	597,918	8,450
10:13	13,910	680	- 4.66%	596,619	8,432
10:12	13,900	690	- 4.73%	595,702	8,420
10:11	13,900	690	- 4.73%	594,868	8,408
10:10	13,890	700	- 4.80%	594,627	8,405