시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	13,800	790	- 5.42%	663,203	9,352
10:28	13,780	810	- 5.55%	660,906	9,320
10:27	13,760	830	- 5.69%	660,350	9,313
10:26	13,750	840	- 5.76%	659,769	9,305
10:25	13,760	830	- 5.69%	650,816	9,181
10:24	13,770	820	- 5.62%	646,636	9,124
10:23	13,780	810	- 5.55%	643,171	9,076
10:22	13,770	820	- 5.62%	641,080	9,047
10:21	13,790	800	- 5.48%	635,612	8,972
10:20	13,840	750	- 5.14%	620,456	8,763