시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,760	830	- 5.69%	963,844	13,491
14:59	13,790	800	- 5.48%	962,086	13,467
14:58	13,800	790	- 5.42%	961,819	13,463
14:57	13,840	750	- 5.14%	959,669	13,433
14:56	13,850	740	- 5.07%	958,282	13,414
14:55	13,870	720	- 4.94%	956,539	13,390
14:54	13,900	690	- 4.73%	955,064	13,370
14:53	13,890	700	- 4.80%	953,701	13,351
14:52	13,890	700	- 4.80%	952,901	13,340
14:51	13,890	700	- 4.80%	952,629	13,336