시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	13,820	770	- 5.28%	682,924	9,624
10:38	13,770	820	- 5.62%	682,540	9,618
10:37	13,770	820	- 5.62%	679,559	9,577
10:36	13,810	780	- 5.35%	677,360	9,547
10:35	13,820	770	- 5.28%	676,564	9,536
10:34	13,800	790	- 5.42%	674,386	9,506
10:33	13,780	810	- 5.55%	673,731	9,497
10:32	13,770	820	- 5.62%	672,318	9,477
10:31	13,750	840	- 5.76%	666,396	9,396
10:30	13,740	850	- 5.83%	664,395	9,368