시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	13,760	830	- 5.69%	701,058	9,874
10:48	13,750	840	- 5.76%	699,801	9,856
10:47	13,750	840	- 5.76%	698,552	9,839
10:46	13,750	840	- 5.76%	697,899	9,830
10:45	13,780	810	- 5.55%	695,471	9,797
10:44	13,820	770	- 5.28%	689,096	9,709
10:43	13,820	770	- 5.28%	688,040	9,694
10:42	13,810	780	- 5.35%	687,178	9,682
10:41	13,800	790	- 5.42%	686,441	9,672
10:40	13,760	830	- 5.69%	685,534	9,659