시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	13,700	890	- 6.10%	740,525	10,415
10:58	13,700	890	- 6.10%	737,998	10,380
10:57	13,720	870	- 5.96%	735,704	10,349
10:56	13,690	900	- 6.17%	734,546	10,333
10:55	13,720	870	- 5.96%	726,008	10,216
10:54	13,700	890	- 6.10%	724,658	10,197
10:53	13,700	890	- 6.10%	720,873	10,146
10:52	13,730	860	- 5.89%	711,486	10,017
10:51	13,750	840	- 5.76%	706,823	9,953
10:50	13,740	850	- 5.83%	706,142	9,943