시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	13,730	860	- 5.89%	774,334	10,877
11:18	13,710	880	- 6.03%	773,097	10,860
11:17	13,700	890	- 6.10%	772,901	10,857
11:16	13,640	950	- 6.51%	771,891	10,843
11:15	13,660	930	- 6.37%	769,844	10,815
11:14	13,680	910	- 6.24%	768,830	10,802
11:13	13,660	930	- 6.37%	765,601	10,757
11:12	13,650	940	- 6.44%	764,649	10,745
11:11	13,670	920	- 6.31%	763,491	10,729
11:10	13,660	930	- 6.37%	763,203	10,725