시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	13,700	890	- 6.10%	790,268	11,095
11:28	13,680	910	- 6.24%	789,907	11,090
11:27	13,670	920	- 6.31%	789,624	11,086
11:26	13,670	920	- 6.31%	782,420	10,988
11:25	13,720	870	- 5.96%	782,354	10,987
11:24	13,740	850	- 5.83%	781,435	10,974
11:23	13,760	830	- 5.69%	780,801	10,966
11:22	13,710	880	- 6.03%	779,594	10,949
11:21	13,710	880	- 6.03%	778,550	10,935
11:20	13,720	870	- 5.96%	775,318	10,890