시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	13,760	830	- 5.69%	796,370	11,179
11:38	13,770	820	- 5.62%	795,805	11,171
11:37	13,760	830	- 5.69%	794,792	11,157
11:36	13,710	880	- 6.03%	794,194	11,149
11:35	13,690	900	- 6.17%	793,751	11,143
11:34	13,700	890	- 6.10%	792,839	11,130
11:33	13,680	910	- 6.24%	792,621	11,127
11:32	13,680	910	- 6.24%	791,971	11,118
11:31	13,680	910	- 6.24%	791,130	11,107
11:30	13,690	900	- 6.17%	791,100	11,107