시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	13,760	830	- 5.69%	805,875	11,310
11:48	13,730	860	- 5.89%	805,039	11,298
11:47	13,750	840	- 5.76%	804,892	11,296
11:46	13,740	850	- 5.83%	804,007	11,284
11:45	13,740	850	- 5.83%	803,021	11,270
11:44	13,760	830	- 5.69%	802,099	11,258
11:43	13,800	790	- 5.42%	801,680	11,252
11:42	13,790	800	- 5.48%	800,355	11,234
11:41	13,800	790	- 5.42%	799,576	11,223
11:40	13,760	830	- 5.69%	797,201	11,190