시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	13,750	840	- 5.76%	813,052	11,408
11:58	13,720	870	- 5.96%	812,672	11,403
11:57	13,710	880	- 6.03%	812,542	11,401
11:56	13,730	860	- 5.89%	812,472	11,400
11:55	13,710	880	- 6.03%	812,423	11,400
11:54	13,750	840	- 5.76%	811,134	11,382
11:53	13,740	850	- 5.83%	810,160	11,369
11:52	13,760	830	- 5.69%	808,653	11,348
11:51	13,750	840	- 5.76%	808,158	11,341
11:50	13,740	850	- 5.83%	806,963	11,325