시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	13,720	870	- 5.96%	820,012	11,504
12:08	13,740	850	- 5.83%	819,225	11,493
12:07	13,740	850	- 5.83%	818,267	11,480
12:06	13,740	850	- 5.83%	817,925	11,475
12:05	13,760	830	- 5.69%	817,831	11,474
12:04	13,760	830	- 5.69%	816,527	11,456
12:03	13,750	840	- 5.76%	816,309	11,453
12:02	13,730	860	- 5.89%	815,785	11,446
12:01	13,750	840	- 5.76%	815,284	11,439
12:00	13,710	880	- 6.03%	814,254	11,425