시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,720	870	- 5.96%	981,624	13,735
15:09	13,720	870	- 5.96%	980,506	13,719
15:08	13,730	860	- 5.89%	980,192	13,715
15:07	13,690	900	- 6.17%	977,491	13,678
15:06	13,710	880	- 6.03%	973,701	13,626
15:05	13,710	880	- 6.03%	970,855	13,587
15:04	13,730	860	- 5.89%	969,679	13,571
15:03	13,725	865	- 5.93%	969,068	13,563
15:02	13,730	860	- 5.89%	966,796	13,532
15:01	13,750	840	- 5.76%	965,789	13,518