시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	13,700	890	- 6.10%	827,512	11,607
12:18	13,700	890	- 6.10%	825,328	11,577
12:17	13,720	870	- 5.96%	824,778	11,569
12:16	13,710	880	- 6.03%	824,594	11,567
12:15	13,700	890	- 6.10%	823,124	11,547
12:14	13,740	850	- 5.83%	822,229	11,534
12:13	13,720	870	- 5.96%	822,160	11,533
12:12	13,700	890	- 6.10%	821,834	11,529
12:11	13,710	880	- 6.03%	821,336	11,522
12:10	13,720	870	- 5.96%	820,720	11,514