시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	13,810	780	- 5.35%	834,013	11,696
12:28	13,800	790	- 5.42%	833,842	11,694
12:27	13,790	800	- 5.48%	832,003	11,668
12:26	13,770	820	- 5.62%	830,575	11,649
12:25	13,710	880	- 6.03%	829,358	11,632
12:24	13,700	890	- 6.10%	828,579	11,621
12:23	13,700	890	- 6.10%	828,339	11,618
12:22	13,710	880	- 6.03%	828,309	11,618
12:21	13,690	900	- 6.17%	828,230	11,616
12:20	13,710	880	- 6.03%	828,226	11,616