시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	13,780	810	- 5.55%	842,539	11,814
12:38	13,800	790	- 5.42%	842,315	11,811
12:37	13,800	790	- 5.42%	842,301	11,810
12:36	13,760	830	- 5.69%	841,785	11,803
12:35	13,800	790	- 5.42%	840,346	11,784
12:34	13,800	790	- 5.42%	839,300	11,769
12:33	13,840	750	- 5.14%	838,204	11,754
12:32	13,800	790	- 5.42%	837,443	11,743
12:31	13,830	760	- 5.21%	836,800	11,735
12:30	13,810	780	- 5.35%	834,811	11,707