시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	13,800	790	- 5.42%	847,861	11,887
12:48	13,810	780	- 5.35%	847,562	11,883
12:47	13,800	790	- 5.42%	847,322	11,880
12:46	13,820	770	- 5.28%	846,117	11,863
12:45	13,800	790	- 5.42%	845,819	11,859
12:44	13,820	770	- 5.28%	845,123	11,849
12:43	13,830	760	- 5.21%	844,336	11,838
12:42	13,780	810	- 5.55%	843,956	11,833
12:41	13,760	830	- 5.69%	843,754	11,830
12:40	13,750	840	- 5.76%	843,210	11,823