시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	13,770	820	- 5.62%	857,225	12,016
12:58	13,770	820	- 5.62%	857,099	12,014
12:57	13,780	810	- 5.55%	856,676	12,009
12:56	13,770	820	- 5.62%	856,268	12,003
12:55	13,750	840	- 5.76%	855,747	11,996
12:54	13,760	830	- 5.69%	854,439	11,978
12:53	13,800	790	- 5.42%	853,232	11,961
12:52	13,810	780	- 5.35%	850,234	11,920
12:51	13,810	780	- 5.35%	849,746	11,913
12:50	13,810	780	- 5.35%	848,914	11,902