시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,820	770	- 5.28%	865,279	12,127
13:09	13,800	790	- 5.42%	863,225	12,099
13:08	13,810	780	- 5.35%	860,517	12,062
13:07	13,790	800	- 5.48%	859,997	12,054
13:06	13,780	810	- 5.55%	859,525	12,048
13:05	13,780	810	- 5.55%	858,314	12,031
13:04	13,760	830	- 5.69%	858,045	12,027
13:02	13,760	830	- 5.69%	857,970	12,026
13:01	13,760	830	- 5.69%	857,873	12,025
13:00	13,760	830	- 5.69%	857,611	12,022