시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,820	770	- 5.28%	871,189	12,209
13:19	13,790	800	- 5.48%	870,800	12,204
13:18	13,790	800	- 5.48%	870,454	12,199
13:17	13,800	790	- 5.42%	870,297	12,197
13:16	13,810	780	- 5.35%	869,901	12,191
13:15	13,810	780	- 5.35%	869,701	12,188
13:14	13,820	770	- 5.28%	868,467	12,171
13:13	13,820	770	- 5.28%	867,179	12,154
13:12	13,810	780	- 5.35%	866,820	12,149
13:11	13,810	780	- 5.35%	866,397	12,143