시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,860	730	- 5.00%	878,807	12,314
13:29	13,860	730	- 5.00%	878,409	12,309
13:28	13,860	730	- 5.00%	877,197	12,292
13:27	13,840	750	- 5.14%	876,897	12,288
13:26	13,820	770	- 5.28%	876,115	12,277
13:25	13,850	740	- 5.07%	875,395	12,267
13:24	13,820	770	- 5.28%	875,366	12,267
13:23	13,830	760	- 5.21%	874,787	12,259
13:22	13,860	730	- 5.00%	874,119	12,249
13:21	13,850	740	- 5.07%	873,005	12,234