시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,850	740	- 5.07%	884,581	12,394
13:39	13,830	760	- 5.21%	884,535	12,394
13:38	13,860	730	- 5.00%	884,270	12,390
13:37	13,830	760	- 5.21%	884,243	12,389
13:36	13,820	770	- 5.28%	883,855	12,384
13:35	13,800	790	- 5.42%	883,769	12,383
13:34	13,810	780	- 5.35%	882,557	12,366
13:33	13,800	790	- 5.42%	882,398	12,364
13:32	13,810	780	- 5.35%	881,776	12,355
13:31	13,820	770	- 5.28%	880,316	12,335