시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,810	780	- 5.35%	892,363	12,502
13:49	13,860	730	- 5.00%	891,466	12,489
13:48	13,860	730	- 5.00%	891,225	12,486
13:47	13,880	710	- 4.87%	891,002	12,483
13:46	13,850	740	- 5.07%	888,580	12,449
13:45	13,820	770	- 5.28%	888,257	12,445
13:44	13,810	780	- 5.35%	888,037	12,442
13:43	13,800	790	- 5.42%	887,899	12,440
13:42	13,810	780	- 5.35%	887,009	12,428
13:41	13,810	780	- 5.35%	885,911	12,413