시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,680	910	- 6.24%	1,011,927	14,150
15:19	13,710	880	- 6.03%	999,482	13,980
15:18	13,710	880	- 6.03%	995,955	13,931
15:17	13,720	870	- 5.96%	993,361	13,896
15:16	13,740	850	- 5.83%	992,470	13,883
15:15	13,730	860	- 5.89%	991,013	13,863
15:14	13,720	870	- 5.96%	990,544	13,857
15:13	13,680	910	- 6.24%	988,816	13,833
15:12	13,700	890	- 6.10%	983,760	13,764
15:11	13,710	880	- 6.03%	981,785	13,737