시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,770	175	- 3.54%	958,963	4,915
13:55	4,760	185	- 3.74%	954,115	4,892
13:54	4,760	185	- 3.74%	953,461	4,889
13:53	4,770	175	- 3.54%	952,708	4,885
13:51	4,795	150	- 3.03%	951,003	4,877
13:50	4,795	150	- 3.03%	950,759	4,876
13:49	4,795	150	- 3.03%	948,100	4,863
13:48	4,785	160	- 3.24%	947,490	4,860
13:46	4,785	160	- 3.24%	947,445	4,860
13:45	4,785	160	- 3.24%	946,382	4,855