시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,745	200	- 4.04%	963,680	4,937
14:06	4,750	195	- 3.94%	963,412	4,936
14:05	4,750	195	- 3.94%	962,397	4,931
14:04	4,750	195	- 3.94%	962,377	4,931
14:03	4,750	195	- 3.94%	961,238	4,926
14:02	4,755	190	- 3.84%	961,188	4,926
14:00	4,760	185	- 3.74%	960,976	4,925
13:59	4,755	190	- 3.84%	959,936	4,920
13:58	4,760	185	- 3.74%	959,207	4,916
13:57	4,770	175	- 3.54%	959,008	4,915