시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,760	185	- 3.74%	971,058	4,973
14:17	4,755	190	- 3.84%	970,260	4,969
14:16	4,755	190	- 3.84%	969,898	4,967
14:15	4,750	195	- 3.94%	968,222	4,959
14:14	4,755	190	- 3.84%	967,443	4,955
14:13	4,750	195	- 3.94%	966,396	4,950
14:12	4,755	190	- 3.84%	966,327	4,950
14:11	4,750	195	- 3.94%	964,233	4,940
14:10	4,750	195	- 3.94%	964,051	4,939
14:08	4,740	205	- 4.15%	963,881	4,938