시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,770	175	- 3.54%	983,837	5,033
14:37	4,770	175	- 3.54%	983,507	5,032
14:36	4,780	165	- 3.34%	983,285	5,031
14:35	4,785	160	- 3.24%	982,250	5,026
14:34	4,790	155	- 3.13%	982,097	5,025
14:33	4,775	170	- 3.44%	981,748	5,023
14:32	4,770	175	- 3.54%	981,687	5,023
14:31	4,760	185	- 3.74%	980,467	5,017
14:30	4,755	190	- 3.84%	980,207	5,016
14:29	4,755	190	- 3.84%	980,106	5,016