시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,790	155	- 3.13%	988,674	5,057
14:48	4,790	155	- 3.13%	988,353	5,055
14:47	4,785	160	- 3.24%	988,264	5,055
14:46	4,780	165	- 3.34%	988,234	5,054
14:45	4,785	160	- 3.24%	987,672	5,052
14:44	4,805	140	- 2.83%	986,840	5,048
14:43	4,785	160	- 3.24%	986,567	5,046
14:42	4,785	160	- 3.24%	985,348	5,041
14:41	4,780	165	- 3.34%	984,555	5,037
14:39	4,765	180	- 3.64%	984,546	5,037