시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,290	345	+ 6.98%	348,217	1,834
09:11	5,390	445	+ 9.00%	327,893	1,725
09:10	5,340	395	+ 7.99%	257,617	1,344
09:09	5,300	355	+ 7.18%	232,184	1,208
09:08	5,340	395	+ 7.99%	215,363	1,118
09:07	5,290	345	+ 6.98%	190,219	984
09:06	5,290	345	+ 6.98%	138,405	710
09:05	5,200	255	+ 5.16%	122,481	626
09:04	5,200	255	+ 5.16%	101,329	516
09:03	5,140	195	+ 3.94%	77,584	393