시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,130	185	+ 3.74%	486,894	2,560
09:21	5,180	235	+ 4.75%	481,096	2,530
09:20	5,170	225	+ 4.55%	468,117	2,463
09:19	5,100	155	+ 3.13%	461,774	2,431
09:18	5,130	185	+ 3.74%	455,294	2,397
09:17	5,230	285	+ 5.76%	427,128	2,252
09:16	5,220	275	+ 5.56%	422,508	2,227
09:15	5,310	365	+ 7.38%	396,097	2,089
09:14	5,350	405	+ 8.19%	387,664	2,044
09:13	5,350	405	+ 8.19%	377,432	1,990