시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,110	165	+ 3.34%	533,179	2,799
09:31	5,110	165	+ 3.34%	529,576	2,780
09:30	5,120	175	+ 3.54%	525,984	2,762
09:29	5,160	215	+ 4.35%	521,899	2,741
09:28	5,150	205	+ 4.15%	516,353	2,712
09:27	5,160	215	+ 4.35%	512,863	2,694
09:26	5,150	205	+ 4.15%	510,108	2,680
09:25	5,170	225	+ 4.55%	505,482	2,656
09:24	5,210	265	+ 5.36%	495,041	2,602
09:23	5,150	205	+ 4.15%	490,869	2,580