시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	5,170	225	+ 4.55%	554,228	2,907
09:41	5,170	225	+ 4.55%	550,399	2,887
09:40	5,170	225	+ 4.55%	543,717	2,853
09:39	5,140	195	+ 3.94%	541,633	2,842
09:38	5,160	215	+ 4.35%	540,781	2,838
09:37	5,140	195	+ 3.94%	540,715	2,837
09:36	5,160	215	+ 4.35%	540,149	2,834
09:35	5,160	215	+ 4.35%	538,566	2,826
09:34	5,140	195	+ 3.94%	536,639	2,816
09:33	5,120	175	+ 3.54%	534,626	2,806