시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,190	245	+ 4.95%	576,634	3,023
09:51	5,160	215	+ 4.35%	575,642	3,018
09:50	5,160	215	+ 4.35%	574,546	3,012
09:49	5,190	245	+ 4.95%	573,383	3,006
09:48	5,210	265	+ 5.36%	571,985	2,999
09:47	5,200	255	+ 5.16%	570,554	2,992
09:46	5,210	265	+ 5.36%	568,231	2,979
09:45	5,170	225	+ 4.55%	562,564	2,950
09:44	5,190	245	+ 4.95%	557,201	2,922
09:43	5,170	225	+ 4.55%	556,062	2,917