시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,090	145	+ 2.93%	639,442	3,347
10:11	5,100	155	+ 3.13%	635,570	3,327
10:10	5,090	145	+ 2.93%	635,183	3,325
10:09	5,110	165	+ 3.34%	634,192	3,320
10:08	5,100	155	+ 3.13%	632,962	3,314
10:07	5,100	155	+ 3.13%	630,412	3,301
10:06	5,100	155	+ 3.13%	627,930	3,288
10:05	5,090	145	+ 2.93%	625,165	3,274
10:04	5,110	165	+ 3.34%	618,190	3,238
10:03	5,150	205	+ 4.15%	609,910	3,196