시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,100	155	+ 3.13%	651,873	3,410
10:21	5,120	175	+ 3.54%	649,939	3,400
10:20	5,120	175	+ 3.54%	649,477	3,398
10:19	5,110	165	+ 3.34%	647,392	3,387
10:18	5,135	190	+ 3.84%	647,172	3,386
10:17	5,110	165	+ 3.34%	645,369	3,377
10:16	5,100	155	+ 3.13%	643,474	3,367
10:15	5,080	135	+ 2.73%	643,298	3,366
10:14	5,090	145	+ 2.93%	642,193	3,361
10:13	5,100	155	+ 3.13%	640,118	3,350