시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,800	145	- 2.93%	999,892	5,110
14:58	4,775	170	- 3.44%	999,882	5,110
14:57	4,785	160	- 3.24%	998,952	5,106
14:56	4,790	155	- 3.13%	998,575	5,104
14:55	4,805	140	- 2.83%	997,188	5,097
14:54	4,790	155	- 3.13%	996,451	5,094
14:53	4,800	145	- 2.93%	994,378	5,084
14:52	4,810	135	- 2.73%	992,775	5,076
14:51	4,810	135	- 2.73%	992,711	5,076
14:50	4,770	175	- 3.54%	990,325	5,064