시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,050	105	+ 2.12%	678,282	3,544
10:31	5,060	115	+ 2.33%	666,125	3,483
10:30	5,090	145	+ 2.93%	662,624	3,465
10:29	5,070	125	+ 2.53%	662,119	3,462
10:28	5,080	135	+ 2.73%	660,712	3,455
10:27	5,100	155	+ 3.13%	657,801	3,440
10:26	5,110	165	+ 3.34%	655,945	3,431
10:25	5,130	185	+ 3.74%	654,043	3,421
10:24	5,120	175	+ 3.54%	652,834	3,415
10:23	5,100	155	+ 3.13%	651,973	3,410