시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,020	75	+ 1.52%	703,487	3,670
10:41	5,010	65	+ 1.31%	703,352	3,670
10:40	5,020	75	+ 1.52%	700,640	3,656
10:39	5,020	75	+ 1.52%	700,315	3,654
10:38	5,030	85	+ 1.72%	698,462	3,645
10:37	5,020	75	+ 1.52%	698,261	3,644
10:36	5,020	75	+ 1.52%	697,977	3,643
10:35	5,020	75	+ 1.52%	696,549	3,636
10:34	5,010	65	+ 1.31%	695,644	3,631
10:33	5,040	95	+ 1.92%	694,321	3,624