시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,020	75	+ 1.52%	720,265	3,754
10:51	4,995	50	+ 1.01%	720,183	3,754
10:50	4,990	45	+ 0.91%	718,622	3,746
10:49	4,995	50	+ 1.01%	712,137	3,714
10:48	5,000	55	+ 1.11%	711,678	3,711
10:47	5,010	65	+ 1.31%	710,618	3,706
10:46	5,010	65	+ 1.31%	707,727	3,692
10:45	5,020	75	+ 1.52%	707,070	3,688
10:44	5,030	85	+ 1.72%	704,529	3,676
10:43	5,020	75	+ 1.52%	704,526	3,676