시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,975	30	+ 0.61%	730,232	3,804
11:01	4,975	30	+ 0.61%	729,779	3,802
11:00	4,975	30	+ 0.61%	729,619	3,801
10:59	4,970	25	+ 0.51%	727,528	3,790
10:58	4,965	20	+ 0.40%	727,468	3,790
10:57	4,980	35	+ 0.71%	724,175	3,774
10:56	4,995	50	+ 1.01%	723,198	3,769
10:55	5,000	55	+ 1.11%	723,071	3,768
10:54	4,995	50	+ 1.01%	723,018	3,768
10:53	5,020	75	+ 1.52%	720,465	3,755