시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,950	5	+ 0.10%	748,268	3,893
11:11	4,950	5	+ 0.10%	748,074	3,892
11:10	4,935	10	- 0.20%	744,557	3,875
11:09	4,980	35	+ 0.71%	736,468	3,835
11:08	4,965	20	+ 0.40%	736,467	3,835
11:07	4,970	25	+ 0.51%	735,215	3,829
11:06	4,965	20	+ 0.40%	734,100	3,823
11:05	4,965	20	+ 0.40%	733,412	3,820
11:04	4,980	35	+ 0.71%	732,150	3,813
11:03	4,980	35	+ 0.71%	730,543	3,805