시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,940	5	- 0.10%	757,165	3,937
11:21	4,950	5	+ 0.10%	754,780	3,926
11:20	4,960	15	+ 0.30%	754,605	3,925
11:19	4,955	10	+ 0.20%	754,461	3,924
11:18	4,950	5	+ 0.10%	754,439	3,924
11:17	4,950	5	+ 0.10%	752,816	3,916
11:16	4,965	20	+ 0.40%	752,377	3,914
11:15	4,965	20	+ 0.40%	752,376	3,914
11:14	4,970	25	+ 0.51%	751,313	3,908
11:13	4,950	5	+ 0.10%	750,024	3,902