시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,955	10	+ 0.20%	767,638	3,989
11:32	4,955	10	+ 0.20%	766,474	3,983
11:31	4,965	20	+ 0.40%	766,234	3,982
11:30	4,960	15	+ 0.30%	766,122	3,982
11:29	4,960	15	+ 0.30%	765,879	3,981
11:28	4,980	35	+ 0.71%	764,853	3,975
11:26	4,990	45	+ 0.91%	764,353	3,973
11:25	4,995	50	+ 1.01%	764,152	3,972
11:24	4,945	0	0.00%	757,515	3,939
11:23	4,950	5	+ 0.10%	757,295	3,938