시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,935	10	- 0.20%	774,525	4,023
11:42	4,945	0	0.00%	772,365	4,013
11:41	4,945	0	0.00%	772,269	4,012
11:40	4,940	5	- 0.10%	771,934	4,011
11:39	4,950	5	+ 0.10%	771,337	4,008
11:38	4,950	5	+ 0.10%	770,470	4,003
11:37	4,955	10	+ 0.20%	769,870	4,000
11:36	4,950	5	+ 0.10%	769,677	3,999
11:35	4,955	10	+ 0.20%	767,991	3,991
11:34	4,975	30	+ 0.61%	767,766	3,990