시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,970	25	+ 0.51%	786,348	4,082
11:52	4,995	50	+ 1.01%	786,170	4,081
11:51	4,995	50	+ 1.01%	784,419	4,072
11:50	4,960	15	+ 0.30%	782,206	4,061
11:49	4,955	10	+ 0.20%	780,368	4,052
11:48	4,935	10	- 0.20%	780,210	4,051
11:47	4,930	15	- 0.30%	779,956	4,050
11:46	4,925	20	- 0.40%	778,877	4,045
11:45	4,940	5	- 0.10%	777,529	4,038
11:44	4,940	5	- 0.10%	775,948	4,030