시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,955	10	+ 0.20%	797,595	4,138
12:02	4,945	0	0.00%	795,195	4,126
12:01	4,950	5	+ 0.10%	795,101	4,125
12:00	4,945	0	0.00%	793,866	4,119
11:59	4,955	10	+ 0.20%	792,967	4,115
11:58	4,965	20	+ 0.40%	792,949	4,115
11:57	4,935	10	- 0.20%	792,012	4,110
11:56	4,940	5	- 0.10%	790,831	4,104
11:55	4,940	5	- 0.10%	789,129	4,096
11:54	4,950	5	+ 0.10%	787,639	4,088