시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,810	135	- 2.73%	1,007,960	5,149
15:09	4,820	125	- 2.53%	1,007,940	5,149
15:08	4,840	105	- 2.12%	1,007,534	5,147
15:07	4,855	90	- 1.82%	1,007,504	5,147
15:06	4,855	90	- 1.82%	1,007,397	5,146
15:05	4,860	85	- 1.72%	1,005,431	5,137
15:04	4,860	85	- 1.72%	1,005,388	5,137
15:03	4,800	145	- 2.93%	1,003,169	5,126
15:02	4,800	145	- 2.93%	1,001,752	5,119
15:00	4,780	165	- 3.34%	1,000,932	5,115