시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,865	80	- 1.62%	835,169	4,321
12:12	4,855	90	- 1.82%	834,697	4,319
12:11	4,850	95	- 1.92%	833,524	4,313
12:10	4,870	75	- 1.52%	829,383	4,293
12:09	4,860	85	- 1.72%	828,690	4,290
12:08	4,870	75	- 1.52%	827,845	4,286
12:07	4,860	85	- 1.72%	824,389	4,269
12:06	4,885	60	- 1.21%	819,767	4,246
12:05	4,925	20	- 0.40%	819,453	4,245
12:04	4,940	5	- 0.10%	797,939	4,139